Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 15:48:387251 075,004401 076,003701 077,001701 078,00201 079,001 080,001 2781 081,001 3071 082,002 2021 083,002 6981 084,003 109
05.05.2026 15:48:387251 075,004401 076,003701 077,001701 078,00201 079,001 080,001 2781 081,001 3071 082,002 2021 083,002 6981 084,003 109
05.05.2026 15:48:217651 074,007051 075,004201 076,003501 077,001501 078,001 080,001 2781 081,001 3071 082,002 2021 083,002 6981 084,003 109
05.05.2026 15:48:217651 074,007051 075,004201 076,003501 077,001501 078,001 080,001 2781 081,001 3071 082,002 2021 083,002 6981 084,003 109
05.05.2026 15:48:217651 074,007051 075,004201 076,003501 077,001501 078,001 080,001 2851 081,001 3141 082,002 2091 083,002 7051 084,003 116
05.05.2026 15:48:167651 074,007051 075,004201 076,003501 077,001501 078,001 080,001 3851 081,001 4141 082,002 3091 083,002 8051 084,003 216
05.05.2026 15:48:167651 074,007051 075,004201 076,003501 077,001501 078,001 080,001 3851 081,001 4141 082,002 3091 083,002 8051 084,003 216
05.05.2026 15:48:167651 074,007051 075,004201 076,003501 077,001501 078,001 080,001 4221 081,001 4511 082,002 3461 083,002 8421 084,003 253
05.05.2026 15:48:167651 074,007051 075,004201 076,003501 077,001501 078,001 080,001 4221 081,001 4511 082,002 3461 083,002 8421 084,003 253
05.05.2026 15:48:157651 074,007051 075,004201 076,003501 077,001501 078,001 079,00131 080,001 4351 081,001 4641 082,002 3591 083,002 855
05.05.2026 15:48:157651 074,007051 075,004201 076,003501 077,001501 078,001 080,001 4221 081,001 4511 082,002 3461 083,002 8421 084,003 253
05.05.2026 15:47:457921 075,005071 076,004371 077,002371 078,00871 079,001 080,001 4221 081,001 4511 082,002 3461 083,002 8421 084,003 253
05.05.2026 15:47:457921 075,005071 076,004371 077,002371 078,00871 079,001 080,001 4221 081,001 4511 082,002 3461 083,002 8421 084,003 253
05.05.2026 15:47:308921 075,006071 076,005371 077,003371 078,001871 079,001 080,001 4221 081,001 4511 082,002 3461 083,002 8421 084,003 253
05.05.2026 15:46:578921 075,006071 076,005371 077,003371 078,001871 079,001 080,001 4721 081,001 5011 082,002 3961 083,002 8921 084,003 303
05.05.2026 15:46:578921 075,006071 076,005371 077,003371 078,001871 079,001 080,001 4721 081,001 5011 082,002 3961 083,002 8921 084,003 303
05.05.2026 15:46:447921 075,005071 076,004371 077,002371 078,00871 079,001 080,001 4721 081,001 5011 082,002 3961 083,002 8921 084,003 303
05.05.2026 15:46:397921 075,005071 076,004371 077,002371 078,00871 079,001 080,001 4811 081,001 5101 082,002 4051 083,002 9011 084,003 312
05.05.2026 15:45:578021 075,005171 076,004471 077,002471 078,00971 079,001 080,001 4811 081,001 5101 082,002 4051 083,002 9011 084,003 312
05.05.2026 15:45:479021 075,006171 076,005471 077,003471 078,001971 079,001 080,001 4811 081,001 5101 082,002 4051 083,002 9011 084,003 312
05.05.2026 15:45:159021 075,006171 076,005471 077,003471 078,001971 079,001 080,001 4911 081,001 5201 082,002 4151 083,002 9111 084,003 322
05.05.2026 15:45:159021 075,006171 076,005471 077,003471 078,001971 079,001 081,00291 082,009241 083,001 4201 084,001 8311 087,004 381
05.05.2026 15:45:111 6261 076,001 5561 077,001 3561 078,001 2061 079,001 0091 080,001 081,00291 082,009241 083,001 4201 084,001 8311 087,004 381
05.05.2026 15:45:111 6261 076,001 5561 077,001 3561 078,001 2061 079,001 0091 080,001 081,00291 082,009241 083,001 4201 084,001 8311 087,004 381
05.05.2026 15:45:051 6261 076,001 5561 077,001 3561 078,001 2061 079,001 0091 080,001 081,002291 082,001 1241 083,001 6201 084,002 0311 087,004 581
05.05.2026 15:44:381 5761 076,001 5061 077,001 3061 078,001 1561 079,009591 080,001 081,002291 082,001 1241 083,001 6201 084,002 0311 087,004 581
05.05.2026 15:44:381 5761 076,001 5061 077,001 3061 078,001 1561 079,009591 080,001 081,002291 082,001 1241 083,001 6201 084,002 0311 087,004 581
05.05.2026 15:43:511 6761 076,001 6061 077,001 4061 078,001 2561 079,001 0591 080,001 081,002291 082,001 1241 083,001 6201 084,002 0311 087,004 581
05.05.2026 15:43:261 6761 076,001 6061 077,001 4061 078,001 2561 079,001 0591 080,001 081,002791 082,001 1741 083,001 6701 084,002 0811 087,004 631
05.05.2026 15:43:131 6761 076,001 6061 077,001 4061 078,001 2561 079,001 0591 080,001 081,002901 082,001 1851 083,001 6811 084,002 0921 087,004 642
05.05.2026 15:42:496761 076,006061 077,004061 078,002561 079,00591 080,001 081,002901 082,001 1851 083,001 6811 084,002 0921 087,004 642
05.05.2026 15:42:446761 076,006061 077,004061 078,002561 079,00591 080,001 081,004901 082,001 3851 083,001 8811 084,002 2921 087,004 842
05.05.2026 15:42:297761 076,007061 077,005061 078,003561 079,001591 080,001 081,004901 082,001 3851 083,001 8811 084,002 2921 087,004 842
05.05.2026 15:41:297761 076,007061 077,005061 078,003561 079,001591 080,001 081,005001 082,001 3951 083,001 8911 084,002 3021 087,004 852
05.05.2026 15:40:167761 076,007061 077,005061 078,003561 079,001591 080,001 081,005001 082,001 3951 083,001 8911 084,002 3021 087,004 852
05.05.2026 15:40:167761 076,007061 077,005061 078,003561 079,001591 080,001 081,005001 082,001 3951 083,001 8911 084,002 3021 087,004 852
05.05.2026 15:39:288761 076,008061 077,006061 078,004561 079,002591 080,001 081,005001 082,001 3951 083,001 8911 084,002 3021 087,004 852
05.05.2026 15:38:408561 076,008061 077,006061 078,004561 079,002591 080,001 081,005001 082,001 3951 083,001 8911 084,002 3021 087,004 852
05.05.2026 15:38:379561 076,009061 077,007061 078,005561 079,003591 080,001 081,005001 082,001 3951 083,001 8911 084,002 3021 087,004 852
05.05.2026 15:38:369561 076,009061 077,007061 078,005561 079,003591 080,001 081,006001 082,001 4951 083,001 9911 084,002 4021 087,004 952
05.05.2026 15:38:039561 076,009061 077,007061 078,005561 079,003591 080,001 082,008951 083,001 3911 084,001 8021 087,004 3521 088,006 393
05.05.2026 15:38:039561 076,009061 077,007061 078,005561 079,003591 080,001 082,008951 083,001 3911 084,001 8021 087,004 3521 088,006 393
05.05.2026 15:37:169561 076,009061 077,007061 078,005561 079,003591 080,001 082,002 5501 083,003 0461 084,003 4571 087,006 0071 088,008 048
05.05.2026 15:37:169561 076,009061 077,007061 078,005561 079,003591 080,001 082,002 5501 083,003 0461 084,003 4571 087,006 0071 088,008 048
05.05.2026 15:37:161 0061 076,009561 077,007561 078,006061 079,004091 080,001 082,002 5501 083,003 0461 084,003 4571 087,006 0071 088,008 048
05.05.2026 15:36:311 0061 076,009561 077,007561 078,006061 079,004091 080,001 082,00501 083,005461 084,009571 087,003 5071 088,005 548
05.05.2026 15:35:591 0061 077,008061 078,006561 079,004591 080,00501 081,001 082,00501 083,005461 084,009571 087,003 5071 088,005 548
05.05.2026 15:35:241 0061 077,008061 078,006561 079,004591 080,00501 081,001 082,00501 083,005961 084,001 0071 087,003 5571 088,005 598
05.05.2026 15:35:019061 077,007061 078,005561 079,003591 080,00501 081,001 082,00501 083,005961 084,001 0071 087,003 5571 088,005 598
05.05.2026 15:35:019061 077,007061 078,005561 079,003591 080,00501 081,001 082,00501 083,005961 084,001 0071 087,003 5571 088,005 598